Render
RENDER · 美元计价
$1.537
≈ ￥10.1442
-3.58% (-$0.06)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.53
今日开盘
$1.594
24H 成交量
$273.26万
流通市值
$8.40亿
24H 涨跌额
(-$0.06)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0434 | $1.08 | $1.04 | $9,764.20万 | $682.90亿 | -1.66% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $438.74万 | $29.70亿 | -0.03% |
| 659 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $5.92万 | $682.84万 | -1.62% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.57万 | $2,718.63万 | -0.58% |
| 567 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.81万 | $5,026.09万 | 0.00% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 472 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.39万 | $1,275.35万 | -2.13% |
| 288 |
ADXAdEx
|
$0.0467 | $0.0499 | $0.0456 | $47.98万 | $704.68万 | -3.91% |
| 116 |
JSTJUST
|
$0.1445 | $0.14527 | $0.14298 | $159.97万 | $14.29亿 | -0.14% |
| 542 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $14.43万 | $434.78万 | -1.84% |
| 474 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01227 | $20.28万 | $306.59万 | 0.32% |
| 376 |
AWEAWE Network
|
$0.06134 | $0.06464 | $0.06129 | $32.24万 | $1.24亿 | -0.63% |
| 489 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0333 | $18.98万 | $1.50亿 | -3.75% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $2,693.51万 | -1.82% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 15 |
BNB币安币
|
$673.82 | $689.30 | $670.97 | $5,054.20万 | $904.30亿 | -1.34% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.43% |
| 278 |
FLOWFlow
|
$0.01923 | $0.02059 | $0.01892 | $50.89万 | $3,488.81万 | -5.27% |
| 356 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.61万 | $7,800.07万 | -1.64% |
| 437 |
CELOCelo
|
$0.06517 | $0.06788 | $0.0647 | $24.36万 | $4,120.52万 | -2.00% |