Optimism
OP · 美元计价
$0.0958
≈ ￥0.63228
-3.82% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.1031
24H 最低
$0.0954
今日开盘
$0.0996
24H 成交量
$160.05万
流通市值
$2.35亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0449 | $1.08 | $1.04 | $9,744.67万 | $682.90亿 | -1.09% |
| 67 |
HBARHedera Hashgraph
|
$0.066 | $0.06725 | $0.06439 | $437.11万 | $29.70亿 | 0.95% |
| 653 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.50万 | $682.84万 | -0.76% |
| 421 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.74万 | $2,718.63万 | -0.51% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.74万 | $5,026.09万 | -0.67% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.17万 | $1,275.35万 | -1.97% |
| 292 |
ADXAdEx
|
$0.0466 | $0.0499 | $0.0456 | $47.57万 | $704.68万 | -3.72% |
| 114 |
JSTJUST
|
$0.14465 | $0.14527 | $0.14298 | $160.11万 | $14.29亿 | 0.08% |
| 544 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.29万 | $434.78万 | -1.83% |
| 477 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.97% |
| 375 |
AWEAWE Network
|
$0.06151 | $0.06464 | $0.06119 | $32.65万 | $1.24亿 | -0.36% |
| 499 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.12万 | $1.50亿 | -3.17% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $153.21万 | $2,693.51万 | -0.77% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 15 |
BNB币安币
|
$673.1 | $689.30 | $670.97 | $5,039.01万 | $904.30亿 | -1.08% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 266 |
FLOWFlow
|
$0.01944 | $0.02059 | $0.01892 | $53.67万 | $3,488.81万 | -4.24% |
| 355 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $35.72万 | $7,800.07万 | -1.15% |
| 435 |
CELOCelo
|
$0.06539 | $0.06788 | $0.0647 | $24.49万 | $4,120.52万 | -1.24% |