GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-4.75% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$16.18万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP	$1.2495	$1.26	$1.24	$9,092.17万	$788.35亿	-0.34%
76	HBARHedera Hashgraph	$0.06968	$0.07198	$0.06903	$405.02万	$30.99亿	-2.52%
656	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.82万	$700.50万	-3.81%
436	EURIEurite	$1.1193	$1.12	$1.12	$26.92万	$2,744.33万	0.19%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$53.01万	$5,029.23万	-7.40%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.83万	$1,442.57万	-7.29%
288	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.79万	$786.23万	-0.18%
114	JSTJUST	$0.1414	$0.14162	$0.13855	$199.80万	$13.80亿	1.87%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.79万	$521.45万	-5.27%
567	PORTALPortal	$0.01263	$0.01333	$0.01247	$14.99万	$301.68万	-5.11%
243	AWEAWE Network	$0.06371	$0.06638	$0.06128	$61.57万	$1.25亿	3.46%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.93万	$1.70亿	-1.53%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$165.49万	$2,910.76万	-3.21%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$696.87	$716.00	$693.77	$8,042.18万	$920.29亿	-2.27%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
448	FLOWFlow	$0.022	$0.02327	$0.02178	$26.01万	$3,765.32万	-4.89%
139	FORMFour	$0.2006	$0.2166	$0.1973	$139.58万	$7,739.47万	-1.91%
38	CELOCelo	$0.0717	$0.07531	$0.07069	$1,091.51万	$4,342.02万	-3.98%