Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3069	$1.34	$1.24	$1.42亿	$831.47亿	2.23%
68	HBARHedera Hashgraph	$0.07199	$0.07408	$0.06753	$687.22万	$32.09亿	3.72%
683	BELBella Protocol	$0.0992	$0.1014	$0.0941	$4.96万	$717.46万	1.54%
390	EURIEurite	$1.1231	$1.13	$1.12	$35.21万	$2,755.14万	0.29%
449	TThreshold Network	$0.00471	$0.00472	$0.00437	$27.55万	$5,244.50万	5.37%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
545	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.93万	$1,403.48万	0.29%
371	ADXAdEx	$0.0559	$0.0579	$0.0529	$38.11万	$807.71万	2.76%
107	JSTJUST	$0.13981	$0.14365	$0.13951	$279.58万	$13.92亿	-2.08%
606	YBYield Basis	$0.0609	$0.0627	$0.0576	$13.93万	$539.64万	1.84%
124	PORTALPortal	$0.0126	$0.0151	$0.01249	$203.71万	$300.68万	-3.23%
471	AWEAWE Network	$0.0668	$0.06723	$0.06266	$26.00万	$1.30亿	6.07%
462	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.75万	$1.73亿	-0.25%
149	PLUMEPlume	$0.01452	$0.0152	$0.01375	$152.99万	$2,921.84万	0.76%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
9	BNB币安币	$716.92	$721.59	$680.74	$1.30亿	$942.42亿	2.80%
693	JPMBJPMB	$350.31	$352.36	$335.22	$2.54万	—	3.73%
459	FLOWFlow	$0.02246	$0.02308	$0.02148	$26.96万	$3,807.46万	0.18%
208	FORMFour	$0.2066	$0.2122	$0.1914	$80.61万	$7,870.07万	2.79%
54	CELOCelo	$0.07421	$0.07664	$0.06921	$1,021.20万	$4,549.60万	2.84%