USD.AI

CHIP · 美元计价

$0.04294

≈ ￥0.283404

6.47% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04033

24H 成交量

$237.15万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3039	$1.34	$1.24	$1.42亿	$831.47亿	2.10%
68	HBARHedera Hashgraph	$0.07202	$0.07408	$0.06753	$693.59万	$32.09亿	3.88%
683	BELBella Protocol	$0.0988	$0.1014	$0.0941	$5.00万	$717.46万	1.02%
368	EURIEurite	$1.1225	$1.13	$1.12	$38.41万	$2,755.14万	0.22%
449	TThreshold Network	$0.0047	$0.00472	$0.00437	$27.55万	$5,244.50万	5.38%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
546	SAHARASahara AI	$0.00688	$0.00707	$0.00658	$20.03万	$1,403.48万	0.29%
384	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.30万	$807.71万	1.83%
107	JSTJUST	$0.13981	$0.14365	$0.13951	$280.26万	$13.92亿	-2.13%
607	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.34%
124	PORTALPortal	$0.01258	$0.0151	$0.01249	$203.38万	$300.68万	-4.19%
476	AWEAWE Network	$0.06667	$0.06723	$0.06269	$25.65万	$1.30亿	6.15%
460	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.89万	$1.73亿	-0.25%
148	PLUMEPlume	$0.01448	$0.0152	$0.01375	$153.26万	$2,921.84万	0.84%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
9	BNB币安币	$715.83	$721.59	$680.74	$1.31亿	$942.42亿	2.74%
693	JPMBJPMB	$350.67	$352.36	$335.22	$2.54万	—	3.83%
459	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.90万	$3,807.46万	0.00%
206	FORMFour	$0.2062	$0.2122	$0.1914	$80.61万	$7,870.07万	2.84%
54	CELOCelo	$0.07412	$0.07664	$0.06921	$1,020.38万	$4,549.60万	2.94%