Chainbase

C · 美元计价

$0.0734

≈ ￥0.48444

-1.08% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0742

24H 成交量

$11.06万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.0629	$1.11	$1.03	$1.63亿	$665.80亿	-2.95%
61	HBARHedera Hashgraph	$0.06604	$0.06758	$0.06478	$677.16万	$29.03亿	-1.80%
608	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.65万	$662.14万	-1.18%
461	EURIEurite	$1.1167	$1.13	$1.11	$26.49万	$2,732.23万	-0.56%
494	TThreshold Network	$0.00444	$0.00453	$0.00433	$22.89万	$4,858.54万	-1.99%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
411	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$31.90万	$1,246.62万	-2.08%
462	ADXAdEx	$0.0485	$0.0508	$0.0479	$26.33万	$692.98万	-4.34%
108	JSTJUST	$0.14438	$0.14559	$0.14193	$222.71万	$14.16亿	-0.41%
422	YBYield Basis	$0.0481	$0.0504	$0.0477	$30.54万	$423.68万	-2.83%
316	PORTALPortal	$0.01235	$0.01268	$0.01194	$47.45万	$293.46万	1.56%
544	AWEAWE Network	$0.06156	$0.06273	$0.06074	$18.24万	$1.19亿	-1.82%
416	IOTA埃欧塔	$0.0341	$0.0355	$0.0337	$31.41万	$1.47亿	-1.16%
143	PLUMEPlume	$0.0131	$0.01352	$0.01276	$143.38万	$2,572.91万	1.47%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
11	BNB币安币	$677.67	$692.64	$670.06	$8,075.93万	$884.67亿	-1.86%
695	JPMBJPMB	$341.45	$346.64	$341.44	$1.68万	—	-0.07%
543	FLOWFlow	$0.02033	$0.02095	$0.01992	$18.30万	$3,453.99万	-0.44%
298	FORMFour	$0.2011	$0.206	$0.1955	$51.24万	$7,523.33万	0.65%
296	CELOCelo	$0.06655	$0.06755	$0.06456	$51.59万	$4,018.66万	1.71%