Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2419	$1.33	$1.23	$1.26亿	$786.38亿	-4.77%
67	HBARHedera Hashgraph	$0.06878	$0.07362	$0.06678	$688.42万	$29.97亿	-4.42%
656	BELBella Protocol	$0.0943	$0.1004	$0.0904	$10.25万	$665.04万	-4.65%
489	EURIEurite	$1.1232	$1.13	$1.12	$27.34万	$2,749.42万	-0.04%
214	TThreshold Network	$0.00466	$0.00498	$0.00448	$92.83万	$5,205.90万	-0.43%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.99万	$1,312.41万	-5.23%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.02万	$756.41万	-4.13%
134	JSTJUST	$0.1399	$0.14281	$0.13862	$185.36万	$13.80亿	-0.29%
658	YBYield Basis	$0.0577	$0.0622	$0.0559	$9.73万	$500.61万	-5.57%
480	PORTALPortal	$0.01191	$0.01292	$0.01121	$28.05万	$278.25万	-5.70%
306	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.85万	$1.21亿	-6.98%
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.73万	$1.62亿	-4.25%
154	PLUMEPlume	$0.01364	$0.01487	$0.0131	$155.12万	$2,654.07万	-6.32%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
8	BNB币安币	$693.05	$723.42	$686.48	$1.22亿	$911.78亿	-3.19%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.22万	—	-3.89%
472	FLOWFlow	$0.02105	$0.02271	$0.02015	$29.24万	$3,514.92万	-5.56%
170	FORMFour	$0.1926	$0.2114	$0.1836	$132.83万	$7,221.25万	-6.64%
57	CELOCelo	$0.06811	$0.07462	$0.06603	$862.89万	$4,112.33万	-7.85%